EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 13 Dec, 2017 | 154.5 | 154.5 | 151.0 | 154.5 | 800.00 |
| 12 Dec, 2017 | 154.5 | 157.0 | 154.5 | 154.5 | 47.07 Thousand |
| 11 Dec, 2017 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 08 Dec, 2017 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 07 Dec, 2017 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 06 Dec, 2017 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 05 Dec, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 04 Dec, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 01 Dec, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY