EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 165.0 165.0 165.0 165.0 -
29 Jan, 2018 165.0 165.0 165.0 165.0 -
26 Jan, 2018 165.0 165.0 152.0 165.0 11.2 Thousand
25 Jan, 2018 165.0 170.0 165.0 165.0 29.00
24 Jan, 2018 165.0 165.0 165.0 165.0 -
23 Jan, 2018 165.0 170.0 165.0 165.0 288.00
22 Jan, 2018 165.0 165.0 165.0 165.0 -
19 Jan, 2018 156.0 156.0 156.0 156.0 -
18 Jan, 2018 156.0 156.0 156.0 156.0 -
17 Jan, 2018 156.0 156.0 156.0 156.0 -