EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 165.0 165.0 160.0 165.0 1500.00
26 Feb, 2018 165.0 165.0 160.0 165.0 6500.00
23 Feb, 2018 165.0 165.0 165.0 165.0 -
22 Feb, 2018 165.0 165.0 160.0 165.0 3000.00
21 Feb, 2018 165.0 170.0 165.0 165.0 4110.00
20 Feb, 2018 165.0 165.0 160.0 165.0 1500.00
19 Feb, 2018 165.0 165.0 165.0 165.0 -
16 Feb, 2018 165.0 169.0 160.0 165.0 1500.00
15 Feb, 2018 165.0 165.0 160.0 165.0 1500.00
14 Feb, 2018 165.0 165.0 165.0 165.0 -