EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 175.0 175.0 175.0 175.0 -
12 Mar, 2018 175.0 175.0 175.0 175.0 -
09 Mar, 2018 175.0 175.0 175.0 175.0 -
08 Mar, 2018 175.0 180.0 170.5 175.0 11 Thousand
07 Mar, 2018 165.0 165.0 165.0 165.0 -
06 Mar, 2018 165.0 165.0 165.0 165.0 -
05 Mar, 2018 165.0 165.0 165.0 165.0 -
02 Mar, 2018 165.0 165.0 165.0 165.0 -
01 Mar, 2018 165.0 165.0 160.0 165.0 1500.00
28 Feb, 2018 165.0 170.0 160.0 165.0 7375.00