EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 11 Apr, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 10 Apr, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 09 Apr, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 06 Apr, 2018 | 175.0 | 180.0 | 175.0 | 175.0 | 1880.00 |
| 05 Apr, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 04 Apr, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 03 Apr, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 29 Mar, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 28 Mar, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY