EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 175.0 | 180.0 | 175.0 | 175.0 | 6000.00 |
| 26 Mar, 2018 | 175.0 | 180.0 | 175.0 | 175.0 | 3521.00 |
| 23 Mar, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 22 Mar, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 21 Mar, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 20 Mar, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 19 Mar, 2018 | 175.0 | 180.0 | 175.0 | 175.0 | 750.00 |
| 16 Mar, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 15 Mar, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 14 Mar, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY