EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2018 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 25 Apr, 2018 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 24 Apr, 2018 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 23 Apr, 2018 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 20 Apr, 2018 | 177.0 | 180.0 | 177.0 | 177.0 | 10.98 Thousand |
| 19 Apr, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 18 Apr, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 17 Apr, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 16 Apr, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 13 Apr, 2018 | 175.0 | 180.0 | 175.0 | 175.0 | 2000.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY