EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 179.0 184.0 179.0 179.0 58.2 Thousand
10 May, 2018 177.0 177.0 177.0 177.0 -
09 May, 2018 175.0 182.0 171.0 177.0 96.74 Thousand
08 May, 2018 175.0 175.0 175.0 175.0 -
04 May, 2018 175.0 175.0 175.0 175.0 -
03 May, 2018 175.0 175.0 175.0 175.0 -
02 May, 2018 177.0 177.0 177.0 177.0 -
01 May, 2018 177.0 177.0 177.0 177.0 -
30 Apr, 2018 177.0 177.0 177.0 177.0 -
27 Apr, 2018 177.0 177.0 177.0 177.0 -