EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 182.0 182.0 176.0 182.0 894 Thousand
24 May, 2018 182.0 182.0 182.0 182.0 -
23 May, 2018 182.0 182.0 182.0 182.0 -
22 May, 2018 179.0 179.0 176.0 179.0 5831.00
21 May, 2018 179.0 179.0 179.0 179.0 -
18 May, 2018 179.0 179.0 179.0 179.0 -
17 May, 2018 179.0 179.0 179.0 179.0 -
16 May, 2018 179.0 179.0 179.0 179.0 -
15 May, 2018 179.0 184.0 179.0 179.0 8200.00
14 May, 2018 179.0 179.0 179.0 179.0 -