EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 165.0 165.0 165.0 165.0 -
12 Feb, 2018 165.0 170.0 165.0 165.0 4000.00
09 Feb, 2018 165.0 165.0 165.0 165.0 -
08 Feb, 2018 165.0 165.0 165.0 165.0 -
07 Feb, 2018 165.0 165.0 165.0 165.0 -
06 Feb, 2018 165.0 165.0 165.0 165.0 -
05 Feb, 2018 165.0 165.0 165.0 165.0 -
02 Feb, 2018 165.0 165.0 165.0 165.0 -
01 Feb, 2018 165.0 165.0 165.0 165.0 -
31 Jan, 2018 165.0 165.0 165.0 165.0 -