EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 06 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 05 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 04 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 03 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 30 Jun, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 29 Jun, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 28 Jun, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 27 Jun, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 26 Jun, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY