EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 143.0 145.75 143.0 143.0 4650.00
25 Apr, 2017 143.0 143.0 143.0 143.0 -
24 Apr, 2017 143.0 143.0 143.0 143.0 -
21 Apr, 2017 143.0 144.0 143.0 143.0 170.00
20 Apr, 2017 143.0 143.0 143.0 143.0 -
19 Apr, 2017 143.0 143.0 143.0 143.0 -
18 Apr, 2017 143.0 143.0 143.0 143.0 -
13 Apr, 2017 143.0 143.0 143.0 143.0 -
12 Apr, 2017 143.0 143.0 143.0 143.0 -
11 Apr, 2017 143.0 143.0 143.0 143.0 -