EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 132.0 132.0 132.0 132.0 -
11 Nov, 2024 132.0 132.0 132.0 132.0 -
08 Nov, 2024 133.0 133.0 132.0 132.0 5000.00
07 Nov, 2024 132.0 132.0 132.0 132.0 10.3 Thousand
06 Nov, 2024 132.0 132.0 132.0 132.0 -
05 Nov, 2024 132.0 132.0 132.0 132.0 -
04 Nov, 2024 131.0 132.0 131.0 132.0 3773.00
01 Nov, 2024 133.0 133.0 132.0 132.0 109.41 Thousand
31 Oct, 2024 132.0 132.0 132.0 132.0 -
30 Oct, 2024 131.5 132.0 131.0 132.0 18.51 Thousand