EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 132.0 132.0 132.0 132.0 -
21 Oct, 2024 132.0 132.0 132.0 132.0 -
18 Oct, 2024 131.0 132.0 131.0 132.0 55 Thousand
17 Oct, 2024 130.24 132.0 130.24 132.0 4625.00
16 Oct, 2024 131.5 131.5 131.5 131.5 -
15 Oct, 2024 131.5 131.5 131.5 131.5 -
14 Oct, 2024 131.5 131.5 131.5 131.5 -
11 Oct, 2024 131.5 131.5 131.5 131.5 -
10 Oct, 2024 131.5 131.5 131.5 131.5 -
09 Oct, 2024 130.1 132.5 130.1 131.5 61.61 Thousand