EJF Investments Limited (EJF0.L)

GBp 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 134.92 134.92 133.5 133.5 10 Thousand
14 Jan, 2025 133.5 133.5 133.5 133.5 -
13 Jan, 2025 134.77 134.77 133.5 133.5 6100.00
10 Jan, 2025 133.5 133.5 133.5 133.5 -
09 Jan, 2025 133.5 133.5 133.5 133.5 -
08 Jan, 2025 133.0 133.0 133.0 133.0 -
07 Jan, 2025 134.0 134.0 133.0 133.0 25 Thousand
06 Jan, 2025 131.92 132.5 131.92 132.5 25 Thousand
03 Jan, 2025 134.0 134.0 132.5 132.5 5000.00
02 Jan, 2025 134.0 134.0 132.5 132.5 588.06 Thousand