EJF Investments Limited (EJF0.L)
GBp 138.0
(0.0%)
GBp 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 12 Dec, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 11 Dec, 2024 | 134.0 | 134.0 | 132.5 | 132.5 | 3773.00 |
| 10 Dec, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 09 Dec, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 06 Dec, 2024 | 131.86 | 132.5 | 131.86 | 132.5 | 3773.00 |
| 05 Dec, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 04 Dec, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 03 Dec, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 02 Dec, 2024 | 134.0 | 134.0 | 132.5 | 132.5 | 11.93 Thousand |
WATR
CAM
3276
RFM
VLCN
GZUHY