EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 129.75 130.5 129.75 130.5 28.23 Thousand
16 Sep, 2024 130.5 130.5 130.5 130.5 -
13 Sep, 2024 130.5 130.5 130.5 130.5 -
12 Sep, 2024 130.5 130.5 130.5 130.5 -
11 Sep, 2024 130.5 130.5 130.5 130.5 -
10 Sep, 2024 130.0 132.0 130.0 130.5 138.96 Thousand
09 Sep, 2024 129.5 129.5 129.5 129.5 -
06 Sep, 2024 129.1 130.7 129.1 129.5 13.76 Thousand
05 Sep, 2024 130.7 130.7 129.5 129.5 5336.00
04 Sep, 2024 129.5 129.5 129.5 129.5 -