EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 130.45 130.45 129.5 129.5 169.48 Thousand
02 Sep, 2024 130.45 130.45 129.5 129.5 7656.00
30 Aug, 2024 129.5 129.5 129.5 129.5 -
29 Aug, 2024 129.5 129.5 129.5 129.5 -
28 Aug, 2024 128.1 129.5 128.1 129.5 542.64 Thousand
27 Aug, 2024 128.1 129.5 128.1 129.5 12.92 Thousand
23 Aug, 2024 129.5 129.5 129.5 129.5 -
22 Aug, 2024 128.5 129.5 128.5 129.5 12.92 Thousand
21 Aug, 2024 129.5 129.5 129.5 129.5 -
20 Aug, 2024 129.5 129.5 129.5 129.5 -