EJF Investments Limited (EJF0.L)

GBp 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 132.5 132.5 132.5 132.5 16 Thousand
28 Nov, 2024 132.5 132.5 132.5 132.5 -
27 Nov, 2024 132.5 132.5 132.5 132.5 -
26 Nov, 2024 133.44 133.44 132.5 132.5 7494.00
25 Nov, 2024 133.41 133.41 132.5 132.5 7495.00
22 Nov, 2024 132.5 132.5 132.5 132.5 -
21 Nov, 2024 132.5 132.5 132.5 132.5 -
20 Nov, 2024 133.44 133.44 131.78 132.5 23.89 Thousand
19 Nov, 2024 131.85 132.5 131.85 132.5 9550.00
18 Nov, 2024 132.5 132.5 132.5 132.5 -