EJF Investments Limited (EJF0.L)
GBp 138.0
(0.0%)
GBp 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 30 Dec, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 27 Dec, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 24 Dec, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 23 Dec, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 20 Dec, 2024 | 133.44 | 133.44 | 132.5 | 132.5 | 29.47 Thousand |
| 19 Dec, 2024 | 131.86 | 132.5 | 131.86 | 132.5 | 29.47 Thousand |
| 18 Dec, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 17 Dec, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 16 Dec, 2024 | 131.86 | 132.5 | 131.86 | 132.5 | 10.65 Thousand |
WATR
CAM
3276
RFM
VLCN
GZUHY