EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 132.0 132.0 132.0 132.0 -
28 Oct, 2024 131.0 132.0 131.0 132.0 27.65 Thousand
25 Oct, 2024 132.0 132.0 132.0 132.0 -
24 Oct, 2024 132.0 132.0 132.0 132.0 -
23 Oct, 2024 133.0 133.0 132.0 132.0 17.88 Thousand
22 Oct, 2024 132.0 132.0 132.0 132.0 -
21 Oct, 2024 132.0 132.0 132.0 132.0 -
18 Oct, 2024 131.0 132.0 131.0 132.0 55 Thousand
17 Oct, 2024 130.24 132.0 130.24 132.0 4625.00
16 Oct, 2024 131.5 131.5 131.5 131.5 -