EJF Investments Limited (EJF0.L)
GBp 138.0
(0.0%)
GBp 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 132.94 | 133.5 | 132.94 | 133.5 | 5.09 Million |
| 28 Jan, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 27 Jan, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 24 Jan, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 158.6 Thousand |
| 23 Jan, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 22 Jan, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 21 Jan, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 20 Jan, 2025 | 132.93 | 133.5 | 132.93 | 133.5 | 20 Thousand |
| 17 Jan, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 16 Jan, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | - |
WATR
CAM
3276
RFM
VLCN
GZUHY