EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 132.5 132.5 132.5 132.5 -
02 Dec, 2024 134.0 134.0 132.5 132.5 11.93 Thousand
29 Nov, 2024 132.5 132.5 132.5 132.5 16 Thousand
28 Nov, 2024 132.5 132.5 132.5 132.5 -
27 Nov, 2024 132.5 132.5 132.5 132.5 -
26 Nov, 2024 133.44 133.44 132.5 132.5 7494.00
25 Nov, 2024 133.41 133.41 132.5 132.5 7495.00
22 Nov, 2024 132.5 132.5 132.5 132.5 -
21 Nov, 2024 132.5 132.5 132.5 132.5 -
20 Nov, 2024 133.44 133.44 131.78 132.5 23.89 Thousand