EJF Investments Limited (EJF0.L)
GBp 138.0
(0.73%)
GBp 138.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 5.09 Million |
| 06 Mar, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 5.09 Million |
| 05 Mar, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 04 Mar, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 03 Mar, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 28 Feb, 2025 | 133.96 | 134.5 | 133.96 | 134.5 | 13.5 Thousand |
| 27 Feb, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 26 Feb, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 5.09 Million |
| 25 Feb, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 24 Feb, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | - |
WATR
CAM
3276
RFM
VLCN
GZUHY