EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 134.0 134.0 132.5 132.5 11.93 Thousand
29 Nov, 2024 132.5 132.5 132.5 132.5 16 Thousand
28 Nov, 2024 132.5 132.5 132.5 132.5 -
27 Nov, 2024 132.5 132.5 132.5 132.5 -
26 Nov, 2024 133.44 133.44 132.5 132.5 7494.00
25 Nov, 2024 133.41 133.41 132.5 132.5 7495.00
22 Nov, 2024 132.5 132.5 132.5 132.5 -
21 Nov, 2024 132.5 132.5 132.5 132.5 -
20 Nov, 2024 133.44 133.44 131.78 132.5 23.89 Thousand
19 Nov, 2024 131.85 132.5 131.85 132.5 9550.00