EJF Investments Limited (EJF0.L)
GBp 138.0
(0.0%)
GBp 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 5.09 Million |
| 31 Mar, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 5.09 Million |
| 28 Mar, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 5.09 Million |
| 27 Mar, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 26 Mar, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 5.09 Million |
| 25 Mar, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 24 Mar, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 5.09 Million |
| 21 Mar, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 5.09 Million |
| 20 Mar, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 19 Mar, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 5.09 Million |
WATR
CAM
3276
RFM
VLCN
GZUHY