EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 131.86 132.5 131.86 132.5 10.65 Thousand
13 Dec, 2024 132.5 132.5 132.5 132.5 -
12 Dec, 2024 132.5 132.5 132.5 132.5 -
11 Dec, 2024 134.0 134.0 132.5 132.5 3773.00
10 Dec, 2024 132.5 132.5 132.5 132.5 -
09 Dec, 2024 132.5 132.5 132.5 132.5 -
06 Dec, 2024 131.86 132.5 131.86 132.5 3773.00
05 Dec, 2024 132.5 132.5 132.5 132.5 -
04 Dec, 2024 132.5 132.5 132.5 132.5 -
03 Dec, 2024 132.5 132.5 132.5 132.5 -