GBp 132.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
26 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
25 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
22 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
21 Sep, 2023 | 117.0 | 118.8 | 118.8 | 117.0 | 8673.00 |
20 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
19 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
18 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
15 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
14 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
WATR
CAM
3276
RFM
VLCN
GZUHY