EJF Investments Limited (EJF0.L)

GBp 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 119.14 120.25 119.14 120.0 40.23 Thousand
03 Jan, 2024 120.25 120.25 120.0 120.0 831.00
02 Jan, 2024 120.0 120.0 120.0 120.0 -
29 Dec, 2023 120.0 120.0 120.0 120.0 -
28 Dec, 2023 120.25 120.25 120.0 120.0 831.00
27 Dec, 2023 120.0 120.0 120.0 120.0 -
22 Dec, 2023 120.0 120.0 120.0 120.0 -
21 Dec, 2023 120.0 120.0 120.0 120.0 -
20 Dec, 2023 120.0 120.0 120.0 120.0 -
19 Dec, 2023 120.0 120.0 120.0 120.0 -