EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 117.0 117.0 117.0 117.0 -
26 Sep, 2023 117.0 117.0 117.0 117.0 -
25 Sep, 2023 117.0 117.0 117.0 117.0 -
22 Sep, 2023 117.0 117.0 117.0 117.0 -
21 Sep, 2023 117.0 118.8 118.8 117.0 8673.00
20 Sep, 2023 117.0 117.0 117.0 117.0 -
19 Sep, 2023 117.0 117.0 117.0 117.0 -
18 Sep, 2023 117.0 117.0 117.0 117.0 -
15 Sep, 2023 117.0 117.0 117.0 117.0 -
14 Sep, 2023 116.0 116.0 116.0 116.0 -