EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 118.0 118.65 117.0 118.0 8584.00
10 Oct, 2023 118.0 118.0 118.0 118.0 -
09 Oct, 2023 117.0 117.0 117.0 117.0 -
06 Oct, 2023 117.0 117.0 117.0 117.0 -
05 Oct, 2023 117.0 117.0 117.0 117.0 -
04 Oct, 2023 117.0 117.0 117.0 117.0 -
03 Oct, 2023 117.0 118.8 118.8 117.0 12.62 Thousand
02 Oct, 2023 117.0 118.0 115.0 117.0 42.87 Thousand
29 Sep, 2023 117.0 118.0 115.1 117.0 21.79 Thousand
28 Sep, 2023 117.0 117.0 117.0 117.0 14.79 Thousand