EJF Investments Limited (EJF0.L)
GBp 138.0
(0.0%)
GBp 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 17 Jan, 2024 | 122.5 | 122.9 | 122.5 | 122.5 | 16.5 Thousand |
| 16 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 15 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 12 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 11 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 10 Jan, 2024 | 121.2 | 121.5 | 121.2 | 121.5 | 8240.00 |
| 09 Jan, 2024 | 119.0 | 121.0 | 119.0 | 121.0 | 10 Thousand |
| 08 Jan, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 05 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
WATR
CAM
3276
RFM
VLCN
GZUHY