EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 116.5 116.5 116.5 116.5 -
24 Oct, 2023 116.5 116.5 116.5 116.5 -
23 Oct, 2023 116.5 116.0 116.0 116.5 5000.00
20 Oct, 2023 116.5 116.5 114.5 116.5 4000.00
19 Oct, 2023 117.0 117.0 117.0 117.0 -
18 Oct, 2023 117.0 117.0 117.0 117.0 74.87 Thousand
17 Oct, 2023 117.0 117.0 116.0 117.0 65 Thousand
16 Oct, 2023 118.0 117.0 117.0 117.0 23.6 Thousand
13 Oct, 2023 118.5 117.0 117.0 117.0 17.74 Thousand
12 Oct, 2023 118.0 118.6 117.0 118.5 34.05 Thousand