EJF Investments Limited (EJF0.L)
GBp 138.0
(0.0%)
GBp 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 31 Jan, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 30 Jan, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 29 Jan, 2024 | 123.25 | 123.5 | 123.25 | 123.5 | 7433.00 |
| 26 Jan, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 25 Jan, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 24 Jan, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 23 Jan, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 22 Jan, 2024 | 122.9 | 122.9 | 122.5 | 122.5 | 27.2 Thousand |
| 19 Jan, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | - |
WATR
CAM
3276
RFM
VLCN
GZUHY