EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 118.0 118.0 118.0 118.0 -
15 Nov, 2023 118.0 118.0 118.0 118.0 -
14 Nov, 2023 118.0 118.85 118.0 118.0 7500.00
13 Nov, 2023 118.0 118.0 118.0 118.0 -
10 Nov, 2023 118.0 118.0 118.0 118.0 -
09 Nov, 2023 117.5 117.5 117.5 117.5 -
08 Nov, 2023 117.5 117.5 117.5 117.5 -
07 Nov, 2023 117.5 118.7 118.7 117.5 8416.00
06 Nov, 2023 117.5 117.5 116.5 117.5 8542.00
03 Nov, 2023 117.0 118.59 117.0 117.5 1500.00