EJF Investments Limited (EJF0.L)

GBp 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 123.5 123.5 123.5 123.5 11.38 Thousand
15 Feb, 2024 123.5 123.5 123.5 123.5 -
14 Feb, 2024 123.5 123.5 123.5 123.5 -
13 Feb, 2024 123.5 123.5 123.5 123.5 10.45 Thousand
12 Feb, 2024 125.0 125.0 123.5 123.5 4200.00
09 Feb, 2024 124.0 124.0 123.0 123.0 5000.00
08 Feb, 2024 123.5 123.5 123.5 123.5 -
07 Feb, 2024 123.5 123.5 123.5 123.5 -
06 Feb, 2024 123.5 123.5 123.5 123.5 -
05 Feb, 2024 124.0 124.0 123.5 123.5 5000.00