EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 119.5 119.5 118.0 119.5 2000.00
29 Nov, 2023 119.5 119.5 119.5 119.5 -
28 Nov, 2023 119.5 119.5 118.4 119.5 4389.00
27 Nov, 2023 119.5 119.5 119.5 119.5 -
24 Nov, 2023 119.5 121.0 118.16 119.5 9171.00
23 Nov, 2023 119.5 118.0 118.0 119.5 1316.00
22 Nov, 2023 119.5 119.5 118.5 119.5 11 Thousand
21 Nov, 2023 119.5 119.5 119.5 119.5 -
20 Nov, 2023 118.5 118.5 118.0 118.5 18.65 Thousand
17 Nov, 2023 116.5 118.9 118.9 118.0 16.81 Thousand