EJF Investments Limited (EJF0.L)

GBp 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 124.0 124.0 124.0 124.0 5295.00
28 Mar, 2024 123.56 123.56 123.5 123.5 2000.00
27 Mar, 2024 123.5 123.5 123.5 123.5 6000.00
26 Mar, 2024 126.0 126.0 123.5 123.5 10 Thousand
25 Mar, 2024 123.5 123.5 123.5 123.5 6200.00
22 Mar, 2024 123.5 123.5 123.5 123.5 -
21 Mar, 2024 123.5 123.5 123.5 123.5 -
20 Mar, 2024 123.5 123.5 123.5 123.5 -
19 Mar, 2024 125.0 125.0 124.0 124.0 2400.00
18 Mar, 2024 124.0 124.0 124.0 124.0 -