EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 119.0 121.0 119.0 121.0 10 Thousand
08 Jan, 2024 120.5 120.5 120.5 120.5 -
05 Jan, 2024 120.0 120.0 120.0 120.0 -
04 Jan, 2024 119.14 120.25 119.14 120.0 40.23 Thousand
03 Jan, 2024 120.25 120.25 120.0 120.0 831.00
02 Jan, 2024 120.0 120.0 120.0 120.0 -
29 Dec, 2023 120.0 120.0 120.0 120.0 -
28 Dec, 2023 120.25 120.25 120.0 120.0 831.00
27 Dec, 2023 120.0 120.0 120.0 120.0 -
22 Dec, 2023 120.0 120.0 120.0 120.0 -