EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 123.5 123.5 123.5 123.5 -
29 Jan, 2024 123.25 123.5 123.25 123.5 7433.00
26 Jan, 2024 123.0 123.0 123.0 123.0 -
25 Jan, 2024 123.0 123.0 123.0 123.0 -
24 Jan, 2024 123.0 123.0 123.0 123.0 -
23 Jan, 2024 122.5 122.5 122.5 122.5 -
22 Jan, 2024 122.9 122.9 122.5 122.5 27.2 Thousand
19 Jan, 2024 122.5 122.5 122.5 122.5 -
18 Jan, 2024 122.5 122.5 122.5 122.5 -
17 Jan, 2024 122.5 122.9 122.5 122.5 16.5 Thousand