EJF Investments Limited (EJF0.L)

GBp 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 126.5 126.5 126.5 126.5 -
29 Apr, 2024 126.5 126.5 126.5 126.5 -
26 Apr, 2024 127.53 127.53 125.3 126.5 11.85 Thousand
25 Apr, 2024 127.53 127.53 127.0 127.0 18.33 Thousand
24 Apr, 2024 127.0 127.0 127.0 127.0 -
23 Apr, 2024 127.0 127.0 127.0 127.0 -
22 Apr, 2024 127.0 127.0 126.5 126.5 3200.00
19 Apr, 2024 126.53 126.53 126.0 126.0 2368.00
18 Apr, 2024 126.53 126.53 126.0 126.0 15.5 Thousand
17 Apr, 2024 125.53 125.53 125.0 125.0 17.96 Thousand