EJF Investments Limited (EJF0.L)

GBp 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 126.85 128.0 126.85 128.0 10 Thousand
14 May, 2024 128.5 128.5 128.5 128.5 -
13 May, 2024 127.5 127.5 127.5 127.5 -
10 May, 2024 126.0 127.5 126.0 127.5 9426.00
09 May, 2024 126.5 126.5 126.5 126.5 -
08 May, 2024 126.5 126.5 126.5 126.5 -
07 May, 2024 126.5 126.5 126.5 126.5 -
03 May, 2024 126.5 126.5 126.5 126.5 -
02 May, 2024 126.5 126.5 126.5 126.5 -
01 May, 2024 127.53 127.53 126.5 126.5 7000.00