EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 123.5 123.5 123.5 123.5 10.45 Thousand
12 Feb, 2024 125.0 125.0 123.5 123.5 4200.00
09 Feb, 2024 124.0 124.0 123.0 123.0 5000.00
08 Feb, 2024 123.5 123.5 123.5 123.5 -
07 Feb, 2024 123.5 123.5 123.5 123.5 -
06 Feb, 2024 123.5 123.5 123.5 123.5 -
05 Feb, 2024 124.0 124.0 123.5 123.5 5000.00
02 Feb, 2024 122.0 123.5 122.0 123.5 15 Thousand
01 Feb, 2024 123.5 123.5 123.5 123.5 -
31 Jan, 2024 123.5 123.5 123.5 123.5 -