EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 123.5 123.5 123.5 123.5 -
26 Feb, 2024 123.56 123.56 123.5 123.5 831.00
23 Feb, 2024 123.5 123.5 123.5 123.5 -
22 Feb, 2024 123.5 123.5 123.5 123.5 -
21 Feb, 2024 123.5 123.5 123.5 123.5 -
20 Feb, 2024 123.5 123.5 123.5 123.5 -
19 Feb, 2024 123.5 123.5 123.5 123.5 -
16 Feb, 2024 123.5 123.5 123.5 123.5 11.38 Thousand
15 Feb, 2024 123.5 123.5 123.5 123.5 -
14 Feb, 2024 123.5 123.5 123.5 123.5 -