EJF Investments Limited (EJF0.L)
GBp 138.0
(0.0%)
GBp 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 26 Jun, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 25 Jun, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 24 Jun, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 21 Jun, 2024 | 129.9 | 129.9 | 129.0 | 129.0 | 6600.00 |
| 20 Jun, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 19 Jun, 2024 | 127.5 | 129.0 | 127.5 | 129.0 | 9000.00 |
| 18 Jun, 2024 | 127.0 | 129.5 | 127.0 | 129.0 | 21.85 Thousand |
| 17 Jun, 2024 | 129.5 | 129.5 | 128.0 | 129.0 | 18.9 Thousand |
| 14 Jun, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
WATR
CAM
3276
RFM
VLCN
GZUHY