EJF Investments Limited (EJF0.L)
GBp 138.0
(0.0%)
GBp 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 10 Jul, 2024 | 129.0 | 129.8 | 129.0 | 129.0 | 43.69 Thousand |
| 09 Jul, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 08 Jul, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 05 Jul, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 04 Jul, 2024 | 127.0 | 129.9 | 127.0 | 129.0 | 24.96 Thousand |
| 03 Jul, 2024 | 129.9 | 129.9 | 129.0 | 129.0 | 5324.00 |
| 02 Jul, 2024 | 129.9 | 129.9 | 129.0 | 129.0 | 7795.00 |
| 01 Jul, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 28 Jun, 2024 | 127.0 | 129.0 | 127.0 | 129.0 | 4265.00 |
WATR
CAM
3276
RFM
VLCN
GZUHY