EJF Investments Limited (EJF0.L)

GBp 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 129.5 129.5 129.5 129.5 -
24 Jul, 2024 128.0 129.5 128.0 129.5 20.52 Thousand
23 Jul, 2024 128.0 129.5 128.0 129.5 12.5 Thousand
22 Jul, 2024 131.0 131.0 129.5 129.5 2300.00
19 Jul, 2024 129.5 129.5 129.5 129.5 65.32 Thousand
18 Jul, 2024 129.5 129.5 129.5 129.5 -
17 Jul, 2024 129.5 129.5 129.5 129.5 -
16 Jul, 2024 128.3 131.0 128.3 129.5 22.35 Thousand
15 Jul, 2024 129.5 129.5 129.5 129.5 -
12 Jul, 2024 130.0 130.0 129.0 129.0 3850.00