EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 127.53 127.53 127.0 127.0 18.33 Thousand
24 Apr, 2024 127.0 127.0 127.0 127.0 -
23 Apr, 2024 127.0 127.0 127.0 127.0 -
22 Apr, 2024 127.0 127.0 126.5 126.5 3200.00
19 Apr, 2024 126.53 126.53 126.0 126.0 2368.00
18 Apr, 2024 126.53 126.53 126.0 126.0 15.5 Thousand
17 Apr, 2024 125.53 125.53 125.0 125.0 17.96 Thousand
16 Apr, 2024 124.88 124.88 124.5 124.5 9601.00
15 Apr, 2024 123.28 124.0 123.0 124.0 34.98 Thousand
12 Apr, 2024 126.0 126.0 123.0 124.5 27.93 Thousand