EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 126.0 127.5 126.0 127.5 9426.00
09 May, 2024 126.5 126.5 126.5 126.5 -
08 May, 2024 126.5 126.5 126.5 126.5 -
07 May, 2024 126.5 126.5 126.5 126.5 -
03 May, 2024 126.5 126.5 126.5 126.5 -
02 May, 2024 126.5 126.5 126.5 126.5 -
01 May, 2024 127.53 127.53 126.5 126.5 7000.00
30 Apr, 2024 126.5 126.5 126.5 126.5 -
29 Apr, 2024 126.5 126.5 126.5 126.5 -
26 Apr, 2024 127.53 127.53 125.3 126.5 11.85 Thousand