EJF Investments Limited (EJF0.L)

GBp 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 129.1 130.7 129.1 129.5 13.76 Thousand
05 Sep, 2024 130.7 130.7 129.5 129.5 5336.00
04 Sep, 2024 129.5 129.5 129.5 129.5 -
03 Sep, 2024 130.45 130.45 129.5 129.5 169.48 Thousand
02 Sep, 2024 130.45 130.45 129.5 129.5 7656.00
30 Aug, 2024 129.5 129.5 129.5 129.5 -
29 Aug, 2024 129.5 129.5 129.5 129.5 -
28 Aug, 2024 128.1 129.5 128.1 129.5 542.64 Thousand
27 Aug, 2024 128.1 129.5 128.1 129.5 12.92 Thousand
23 Aug, 2024 129.5 129.5 129.5 129.5 -