EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 129.0 129.0 129.0 129.0 -
21 Jun, 2024 129.9 129.9 129.0 129.0 6600.00
20 Jun, 2024 129.0 129.0 129.0 129.0 -
19 Jun, 2024 127.5 129.0 127.5 129.0 9000.00
18 Jun, 2024 127.0 129.5 127.0 129.0 21.85 Thousand
17 Jun, 2024 129.5 129.5 128.0 129.0 18.9 Thousand
14 Jun, 2024 129.0 129.0 129.0 129.0 -
13 Jun, 2024 129.0 129.0 129.0 129.0 -
12 Jun, 2024 129.85 129.85 129.0 129.0 3950.00
11 Jun, 2024 127.0 128.5 127.0 128.5 448.73 Thousand