EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 131.0 131.0 129.5 129.5 2300.00
19 Jul, 2024 129.5 129.5 129.5 129.5 65.32 Thousand
18 Jul, 2024 129.5 129.5 129.5 129.5 -
17 Jul, 2024 129.5 129.5 129.5 129.5 -
16 Jul, 2024 128.3 131.0 128.3 129.5 22.35 Thousand
15 Jul, 2024 129.5 129.5 129.5 129.5 -
12 Jul, 2024 130.0 130.0 129.0 129.0 3850.00
11 Jul, 2024 129.0 129.0 129.0 129.0 -
10 Jul, 2024 129.0 129.8 129.0 129.0 43.69 Thousand
09 Jul, 2024 129.0 129.0 129.0 129.0 -