EJF Investments Limited (EJF0.L)
GBp 138.0
(0.0%)
GBp 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 131.0 | 132.0 | 131.0 | 132.0 | 55 Thousand |
| 17 Oct, 2024 | 130.24 | 132.0 | 130.24 | 132.0 | 4625.00 |
| 16 Oct, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 15 Oct, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 14 Oct, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 11 Oct, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 10 Oct, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 09 Oct, 2024 | 130.1 | 132.5 | 130.1 | 131.5 | 61.61 Thousand |
| 08 Oct, 2024 | 130.1 | 131.5 | 130.1 | 131.5 | 61.61 Thousand |
| 07 Oct, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 120.15 Thousand |
WATR
CAM
3276
RFM
VLCN
GZUHY