EJF Investments Limited (EJF0.L)

GBp 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 132.5 132.5 132.5 132.5 -
14 Nov, 2024 131.85 132.5 131.85 132.5 4608.00
13 Nov, 2024 131.52 132.5 131.52 132.5 15.31 Thousand
12 Nov, 2024 132.0 132.0 132.0 132.0 -
11 Nov, 2024 132.0 132.0 132.0 132.0 -
08 Nov, 2024 133.0 133.0 132.0 132.0 5000.00
07 Nov, 2024 132.0 132.0 132.0 132.0 10.3 Thousand
06 Nov, 2024 132.0 132.0 132.0 132.0 -
05 Nov, 2024 132.0 132.0 132.0 132.0 -
04 Nov, 2024 131.0 132.0 131.0 132.0 3773.00