EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 129.5 129.5 129.5 129.5 -
02 Aug, 2024 130.7 130.7 129.5 129.5 15.35 Thousand
01 Aug, 2024 130.7 130.7 129.5 129.5 14 Thousand
31 Jul, 2024 128.0 129.5 128.0 129.5 14.74 Thousand
30 Jul, 2024 129.5 129.5 129.5 129.5 -
29 Jul, 2024 129.0 129.0 129.0 129.0 5000.00
26 Jul, 2024 129.5 129.5 129.5 129.5 -
25 Jul, 2024 129.5 129.5 129.5 129.5 -
24 Jul, 2024 128.0 129.5 128.0 129.5 20.52 Thousand
23 Jul, 2024 128.0 129.5 128.0 129.5 12.5 Thousand