EJF Investments Limited (EJF0.L)

GBp 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 133.0 133.0 132.0 132.0 109.41 Thousand
31 Oct, 2024 132.0 132.0 132.0 132.0 -
30 Oct, 2024 131.5 132.0 131.0 132.0 18.51 Thousand
29 Oct, 2024 132.0 132.0 132.0 132.0 -
28 Oct, 2024 131.0 132.0 131.0 132.0 27.65 Thousand
25 Oct, 2024 132.0 132.0 132.0 132.0 -
24 Oct, 2024 132.0 132.0 132.0 132.0 -
23 Oct, 2024 133.0 133.0 132.0 132.0 17.88 Thousand
22 Oct, 2024 132.0 132.0 132.0 132.0 -
21 Oct, 2024 132.0 132.0 132.0 132.0 -