EJF Investments Limited (EJF0.L)
GBp 138.0
(0.0%)
GBp 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 03 Oct, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 02 Oct, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 01 Oct, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 30 Sep, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 27 Sep, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 26 Sep, 2024 | 129.65 | 130.5 | 129.65 | 130.5 | 359.67 Thousand |
| 25 Sep, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 24 Sep, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 23 Sep, 2024 | 129.65 | 130.5 | 129.65 | 130.5 | 11.98 Thousand |
WATR
CAM
3276
RFM
VLCN
GZUHY