EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 129.0 129.0 129.0 129.0 -
05 Jul, 2024 129.0 129.0 129.0 129.0 -
04 Jul, 2024 127.0 129.9 127.0 129.0 24.96 Thousand
03 Jul, 2024 129.9 129.9 129.0 129.0 5324.00
02 Jul, 2024 129.9 129.9 129.0 129.0 7795.00
01 Jul, 2024 129.0 129.0 129.0 129.0 -
28 Jun, 2024 127.0 129.0 127.0 129.0 4265.00
27 Jun, 2024 129.0 129.0 129.0 129.0 -
26 Jun, 2024 129.0 129.0 129.0 129.0 -
25 Jun, 2024 129.0 129.0 129.0 129.0 -