EJF Investments Limited (EJF0.L)

GBp 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 138.0 138.0 138.0 138.0 -
14 Apr, 2025 136.02 136.02 136.02 136.02 5.09 Million
11 Apr, 2025 137.0 137.0 137.0 137.0 -
10 Apr, 2025 135.0 139.0 135.0 137.0 5.09 Million
09 Apr, 2025 136.5 136.5 136.5 136.5 5.09 Million
08 Apr, 2025 136.5 136.5 136.5 136.5 5.09 Million
07 Apr, 2025 137.0 137.0 136.5 136.5 5.09 Million
04 Apr, 2025 136.0 136.4 136.0 136.0 5.09 Million
03 Apr, 2025 135.7 136.0 135.7 136.0 5.09 Million
02 Apr, 2025 135.65 136.35 135.65 136.0 5.09 Million