EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 133.5 133.5 133.5 133.5 -
15 Jan, 2025 134.92 134.92 133.5 133.5 10 Thousand
14 Jan, 2025 133.5 133.5 133.5 133.5 -
13 Jan, 2025 134.77 134.77 133.5 133.5 6100.00
10 Jan, 2025 133.5 133.5 133.5 133.5 -
09 Jan, 2025 133.5 133.5 133.5 133.5 -
08 Jan, 2025 133.0 133.0 133.0 133.0 -
07 Jan, 2025 134.0 134.0 133.0 133.0 25 Thousand
06 Jan, 2025 131.92 132.5 131.92 132.5 25 Thousand
03 Jan, 2025 134.0 134.0 132.5 132.5 5000.00