EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 128.5 128.5 128.5 128.5 -
23 May, 2024 128.5 128.5 128.5 128.5 -
22 May, 2024 128.5 128.5 128.5 128.5 -
21 May, 2024 128.5 128.5 128.5 128.5 -
20 May, 2024 128.5 128.5 128.5 128.5 -
17 May, 2024 128.5 128.5 128.5 128.5 -
16 May, 2024 128.0 128.0 128.0 128.0 -
15 May, 2024 126.85 128.0 126.85 128.0 10 Thousand
14 May, 2024 128.5 128.5 128.5 128.5 -
13 May, 2024 127.5 127.5 127.5 127.5 -