EJF Investments Limited (EJF0.L)
GBp 138.0
(0.0%)
GBp 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 128.5 | 129.5 | 128.5 | 129.5 | 12.92 Thousand |
| 21 Aug, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 20 Aug, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 19 Aug, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 16 Aug, 2024 | 128.0 | 129.5 | 128.0 | 129.5 | 8000.00 |
| 15 Aug, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 14 Aug, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 13 Aug, 2024 | 129.0 | 130.45 | 128.0 | 129.5 | 30 Thousand |
| 12 Aug, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 09 Aug, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
WATR
CAM
3276
RFM
VLCN
GZUHY