EJF Investments Limited (EJF0.L)
GBp 138.0
(0.0%)
GBp 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Dec, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Dec, 2023 | 119.5 | 120.0 | 119.5 | 120.0 | 12 Thousand |
| 13 Dec, 2023 | 119.05 | 120.0 | 119.05 | 120.0 | 7500.00 |
| 12 Dec, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 11 Dec, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 Dec, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Dec, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Dec, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Dec, 2023 | 120.0 | 119.0 | 119.0 | 120.0 | 4925.00 |
WATR
CAM
3276
RFM
VLCN
GZUHY