EJF Investments Limited (EJF0.L)

GBp 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 129.0 129.0 129.0 129.0 -
12 Jun, 2024 129.85 129.85 129.0 129.0 3950.00
11 Jun, 2024 127.0 128.5 127.0 128.5 448.73 Thousand
10 Jun, 2024 129.0 129.0 128.5 128.5 10 Thousand
07 Jun, 2024 129.9 129.9 128.0 129.0 12.09 Thousand
06 Jun, 2024 127.0 128.0 127.0 128.0 36.46 Thousand
05 Jun, 2024 128.5 128.5 128.5 128.5 -
04 Jun, 2024 128.5 128.5 128.5 128.5 -
03 Jun, 2024 128.5 128.5 128.5 128.5 -
31 May, 2024 128.5 128.5 128.5 128.5 -