EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 124.0 124.0 124.0 124.0 -
11 Mar, 2024 124.0 124.0 124.0 124.0 -
08 Mar, 2024 124.0 124.0 124.0 124.0 -
07 Mar, 2024 126.0 126.0 124.0 124.0 15 Thousand
06 Mar, 2024 123.5 123.5 123.5 123.5 -
05 Mar, 2024 123.5 123.5 123.5 123.5 -
04 Mar, 2024 123.5 123.5 123.5 123.5 -
01 Mar, 2024 123.56 123.56 123.3 123.5 15.27 Thousand
29 Feb, 2024 123.56 123.56 123.5 123.5 8000.00
28 Feb, 2024 123.5 123.5 123.5 123.5 -