EJF Investments Limited (EJF0.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 119.5 120.0 119.5 120.0 12 Thousand
13 Dec, 2023 119.05 120.0 119.05 120.0 7500.00
12 Dec, 2023 120.0 120.0 120.0 120.0 -
11 Dec, 2023 120.0 120.0 120.0 120.0 -
08 Dec, 2023 120.0 120.0 120.0 120.0 -
07 Dec, 2023 120.0 120.0 120.0 120.0 -
06 Dec, 2023 120.0 120.0 120.0 120.0 -
05 Dec, 2023 120.0 119.0 119.0 120.0 4925.00
04 Dec, 2023 120.0 120.0 120.0 120.0 -
01 Dec, 2023 120.0 120.0 120.0 120.0 -