EJF Investments Limited (EJF0.L)
GBp 138.0
(0.0%)
GBp 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 14 Mar, 2024 | 123.0 | 124.0 | 123.0 | 124.0 | 19.09 Thousand |
| 13 Mar, 2024 | 123.0 | 124.0 | 123.0 | 124.0 | 14 Thousand |
| 12 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 11 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 08 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 07 Mar, 2024 | 126.0 | 126.0 | 124.0 | 124.0 | 15 Thousand |
| 06 Mar, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 05 Mar, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 04 Mar, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
WATR
CAM
3276
RFM
VLCN
GZUHY