Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 218.0 | 223.0 | 218.0 | 222.0 | 96.72 Thousand |
| 07 Oct, 2025 | 214.0 | 223.36 | 214.0 | 223.0 | 117.64 Thousand |
| 06 Oct, 2025 | 219.0 | 223.0 | 218.0 | 223.0 | 95.31 Thousand |
| 03 Oct, 2025 | 221.0 | 223.0 | 214.0 | 222.0 | 159.82 Thousand |
| 02 Oct, 2025 | 221.0 | 223.0 | 220.12 | 222.0 | 111.15 Thousand |
| 01 Oct, 2025 | 216.0 | 221.78 | 209.0 | 221.0 | 130.63 Thousand |
| 30 Sep, 2025 | 215.0 | 219.0 | 215.0 | 218.0 | 421.17 Thousand |
| 29 Sep, 2025 | 218.0 | 218.0 | 211.0 | 218.0 | 485.16 Thousand |
| 26 Sep, 2025 | 217.0 | 219.0 | 210.0 | 217.0 | 106.75 Thousand |
| 25 Sep, 2025 | 216.0 | 219.0 | 215.46 | 218.0 | 85.95 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID