Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 217.0 | 219.0 | 216.58 | 217.0 | 68.5 Thousand |
| 23 Sep, 2025 | 213.0 | 220.0 | 209.0 | 218.0 | 67.04 Thousand |
| 22 Sep, 2025 | 216.0 | 217.0 | 210.14 | 213.0 | 92.36 Thousand |
| 19 Sep, 2025 | 217.0 | 218.0 | 213.91 | 216.0 | 97.65 Thousand |
| 18 Sep, 2025 | 219.0 | 219.0 | 216.0 | 217.0 | 60.19 Thousand |
| 17 Sep, 2025 | 219.0 | 219.1 | 216.0 | 217.0 | 152.11 Thousand |
| 16 Sep, 2025 | 215.0 | 217.88 | 213.0 | 217.0 | 250.89 Thousand |
| 15 Sep, 2025 | 216.0 | 217.0 | 209.0 | 217.0 | 381.7 Thousand |
| 12 Sep, 2025 | 214.0 | 216.0 | 213.9 | 216.0 | 151.76 Thousand |
| 11 Sep, 2025 | 214.0 | 216.0 | 208.71 | 215.0 | 55.33 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID