Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 215.0 | 220.65 | 214.65 | 217.0 | 92 Thousand |
| 26 Aug, 2025 | 217.0 | 220.0 | 215.0 | 217.0 | 99.69 Thousand |
| 22 Aug, 2025 | 220.0 | 222.0 | 217.63 | 220.0 | 117.03 Thousand |
| 21 Aug, 2025 | 219.0 | 221.0 | 216.0 | 218.0 | 145.41 Thousand |
| 20 Aug, 2025 | 217.0 | 220.0 | 215.81 | 217.0 | 114.78 Thousand |
| 19 Aug, 2025 | 217.0 | 218.0 | 215.3 | 217.0 | 129.21 Thousand |
| 18 Aug, 2025 | 218.0 | 220.41 | 216.32 | 217.0 | 205.02 Thousand |
| 15 Aug, 2025 | 217.0 | 221.5 | 216.0 | 218.0 | 246.9 Thousand |
| 14 Aug, 2025 | 218.0 | 221.0 | 216.0 | 218.0 | 132.65 Thousand |
| 13 Aug, 2025 | 221.0 | 225.0 | 217.0 | 217.0 | 84.25 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID