Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 241.0 | 241.0 | 236.0 | 237.0 | 86.19 Thousand |
| 02 Dec, 2025 | 238.84 | 241.0 | 236.0 | 237.0 | 117.34 Thousand |
| 01 Dec, 2025 | 237.95 | 241.0 | 235.0 | 240.0 | 365.99 Thousand |
| 28 Nov, 2025 | 235.0 | 240.0 | 235.0 | 237.0 | 82.44 Thousand |
| 27 Nov, 2025 | 239.0 | 239.0 | 233.0 | 238.0 | 71.2 Thousand |
| 26 Nov, 2025 | 235.0 | 238.0 | 229.0 | 238.0 | 67.23 Thousand |
| 25 Nov, 2025 | 234.0 | 235.78 | 230.94 | 235.0 | 125.2 Thousand |
| 24 Nov, 2025 | 230.0 | 235.0 | 230.0 | 234.0 | 130.35 Thousand |
| 21 Nov, 2025 | 230.0 | 234.08 | 230.0 | 233.0 | 138.29 Thousand |
| 20 Nov, 2025 | 236.0 | 236.0 | 231.0 | 234.0 | 113.73 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID